AdEx

ADX · 美元计价

$0.053

-0.56% ≈ ￥0.3498 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.0544

24H 最低$0.0502

今日开盘$0.0533

24H 成交量$44.28万

流通市值$771.42万

24H 涨跌额(-$0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.321	$0.329	$0.318	$5.13万	$4,355.37万	0.94%
662	QTUM量子链	$0.73	$0.742	$0.703	$7.45万	$7,425.12万	3.40%
74	INTWBINTWB	$5.44	$5.55	$4.30	$378.20万	—	22.25%
311	ENSEthereum Name Service	$4.62	$4.71	$4.49	$43.87万	$1.66亿	2.67%
629	YBYield Basis	$0.0569	$0.0588	$0.0557	$9.72万	$508.10万	1.97%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.15	$8.36	$7.79	$6.23万	—	4.49%
208	AUDIOAudius	$0.01162	$0.0131	$0.01128	$78.41万	$1,729.35万	1.75%
20	DOGE狗币	$0.07235	$0.07337	$0.0702	$2,759.92万	$124.83亿	2.77%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
229	QCOMBQCOMB	$165.24	$167.89	$154.75	$69.07万	—	5.60%
679	DOLODolomite	$0.02238	$0.02293	$0.02141	$5.40万	$822.07万	4.43%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
306	GNSGains Network	$0.33	$0.394	$0.31	$44.95万	$945.42万	-6.52%
498	LUNATerra	$0.0375	$0.0385	$0.036	$19.39万	$2,714.87万	3.88%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4056.11	$4,094.80	$4,012.25	$2,476.06万	$9.96亿	-0.39%
15	SPCXBSpaceX Tokenized bStocks	$135.19	$136.03	$121.86	$4,952.17万	$7,163.49万	10.54%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%