Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.325	$0.329	$0.317	$5.25万	$4,355.37万	2.20%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.37%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.81万	—	19.43%
297	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.61万	$1.66亿	0.43%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
210	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.66万	$1,729.35万	1.13%
18	DOGE狗币	$0.07268	$0.07337	$0.0702	$3,113.20万	$124.83亿	1.32%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
231	QCOMBQCOMB	$165.52	$167.89	$154.75	$70.64万	—	5.66%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	3.08%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
309	GNSGains Network	$0.328	$0.394	$0.31	$45.18万	$945.42万	-9.39%
503	LUNATerra	$0.0376	$0.0385	$0.0359	$19.69万	$2,714.87万	2.45%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,520.96万	$9.96亿	-0.50%
15	SPCXBSpaceX Tokenized bStocks	$135.16	$136.03	$121.86	$4,988.17万	$7,163.49万	9.56%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%