Ark

ARK · 美元计价

$0.1585

0.13% ≈ ￥1.0461 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.162

24H 最低$0.1553

今日开盘$0.1583

24H 成交量$21.65万

流通市值$3,199.41万

24H 涨跌额($0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	2.79%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.75万	—	18.14%
296	ENSEthereum Name Service	$4.66	$4.71	$4.49	$47.66万	$1.66亿	0.65%
624	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
210	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.90万	$1,729.35万	1.49%
18	DOGE狗币	$0.07277	$0.07337	$0.0702	$3,108.83万	$124.83亿	1.07%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	2.89%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
309	GNSGains Network	$0.331	$0.394	$0.31	$45.06万	$945.42万	-8.82%
519	LUNATerra	$0.0377	$0.0385	$0.0359	$18.31万	$2,714.87万	2.17%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,523.07万	$9.96亿	-0.49%
15	SPCXBSpaceX Tokenized bStocks	$135.13	$136.03	$121.86	$4,988.26万	$7,163.49万	9.29%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%