AVA

AVA · 美元计价

$0.27

-0.48% ≈ ￥1.782 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.2779

24H 最低$0.2639

今日开盘$0.2713

24H 成交量$26.71万

流通市值$1,510.95万

24H 涨跌额(-$0.00)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.73万	—	8.07%
311	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.86万	$1.66亿	-0.22%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.54万	$508.10万	0.35%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%
193	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.66万	$1,729.35万	0.87%
21	DOGE狗币	$0.07189	$0.07337	$0.07113	$2,066.10万	$124.83亿	0.41%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.89万	—	3.60%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.38%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.27万	$945.42万	-6.72%
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.71万	$2,714.87万	1.34%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	XAUTTether Gold	$4062.96	$4,070.78	$4,012.25	$1,825.15万	$9.96亿	0.72%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,483.90万	$7,163.49万	6.73%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%