比特现金

BCH · 美元计价

$263

-4.61% ≈ ￥1735.8 (-$12.70)

更新于 2026-11-07 08:20:02

24H 最高$279.10

24H 最低$261.50

今日开盘$275.7

24H 成交量$802.96万

流通市值$53.72亿

24H 涨跌额(-$12.70)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	0.00%
668	QTUM量子链	$0.732	$0.742	$0.714	$6.28万	$7,425.12万	2.52%
75	INTWBINTWB	$5.42	$5.55	$4.67	$364.47万	—	16.06%
324	ENSEthereum Name Service	$4.63	$4.71	$4.57	$40.22万	$1.66亿	0.43%
629	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.49万	$508.10万	-0.18%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.43万	$1,729.35万	1.75%
19	DOGE狗币	$0.0726	$0.07337	$0.07113	$2,525.40万	$124.83亿	1.07%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
229	QCOMBQCOMB	$165.44	$167.89	$157.94	$67.98万	—	4.48%
676	DOLODolomite	$0.02253	$0.02293	$0.02175	$5.42万	$822.07万	2.92%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
289	GNSGains Network	$0.332	$0.394	$0.31	$47.23万	$945.42万	-6.74%
494	LUNATerra	$0.0376	$0.0385	$0.0368	$18.98万	$2,714.87万	2.17%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4057.51	$4,094.80	$4,012.25	$2,312.30万	$9.96亿	-0.81%
15	SPCXBSpaceX Tokenized bStocks	$135.59	$136.03	$125.12	$4,795.53万	$7,163.49万	8.14%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%