Berachain

BERA · 美元计价

$0.1176

0.60% ≈ ￥0.77616 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.1215

24H 最低$0.116

今日开盘$0.1169

24H 成交量$50.65万

流通市值$1,274.49万

24H 涨跌额($0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.321	$0.329	$0.318	$4.87万	$4,355.37万	-1.23%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
307	ENSEthereum Name Service	$4.62	$4.71	$4.57	$39.98万	$1.66亿	0.22%
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
20	DOGE狗币	$0.07197	$0.07337	$0.07113	$2,047.76万	$124.83亿	0.59%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.12万	$822.07万	3.06%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.22万	$945.42万	-7.24%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.07%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	XAUTTether Gold	$4063.37	$4,070.78	$4,012.25	$1,797.62万	$9.96亿	0.78%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%