币安币

BNB · 美元计价

$695.4

0.63% ≈ ￥4589.64 ($4.36)

更新于 2026-11-07 13:45:02

24H 最高$699.51

24H 最低$686.51

今日开盘$691.04

24H 成交量$5,107.78万

流通市值$914.88亿

24H 涨跌额($4.36)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.56万	—	3.45%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%