Bancor

BNT · 美元计价

$0.2777

0.29% ≈ ￥1.8328 ($0.00)

更新于 2026-11-07 07:50:02

24H 最高$0.283

24H 最低$0.2768

今日开盘$0.2769

24H 成交量$6.11万

流通市值$3,361.93万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.32	$0.329	$0.318	$5.00万	$4,355.37万	0.63%
670	QTUM量子链	$0.731	$0.742	$0.709	$6.61万	$7,425.12万	3.10%
75	INTWBINTWB	$5.42	$5.55	$4.44	$375.98万	—	22.07%
326	ENSEthereum Name Service	$4.63	$4.71	$4.55	$40.44万	$1.66亿	1.76%
628	YBYield Basis	$0.0568	$0.0588	$0.0564	$9.62万	$508.10万	0.71%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.17万	$1,729.35万	2.46%
20	DOGE狗币	$0.07248	$0.07337	$0.07101	$2,582.64万	$124.83亿	1.91%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	QCOMBQCOMB	$165.29	$167.89	$155.24	$68.29万	—	6.47%
676	DOLODolomite	$0.02243	$0.02293	$0.02167	$5.51万	$822.07万	3.46%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
295	GNSGains Network	$0.327	$0.394	$0.31	$46.74万	$945.42万	-7.37%
496	LUNATerra	$0.0375	$0.0385	$0.0364	$18.99万	$2,714.87万	2.46%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4053.82	$4,094.80	$4,012.25	$2,381.56万	$9.96亿	-0.59%
15	SPCXBSpaceX Tokenized bStocks	$135.26	$136.03	$122.30	$4,883.73万	$7,163.49万	10.47%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%