Cartesi

CTSI · 美元计价

$0.02543

0.91% ≈ ￥0.167838 ($0.00)

更新于 2026-11-07 09:25:07

24H 最高$0.02573

24H 最低$0.02503

今日开盘$0.0252

24H 成交量$9.02万

流通市值$2,199.33万

24H 涨跌额($0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	XNO纳米币	$0.321	$0.329	$0.318	$4.80万	$4,355.37万	-0.93%
669	QTUM量子链	$0.734	$0.742	$0.715	$6.10万	$7,425.12万	2.66%
73	INTWBINTWB	$5.42	$5.55	$4.75	$359.45万	—	13.87%
327	ENSEthereum Name Service	$4.64	$4.71	$4.58	$39.22万	$1.66亿	1.31%
627	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.19万	$508.10万	0.18%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.13	$8.36	$7.79	$6.03万	—	3.30%
198	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.73万	$1,729.35万	0.61%
19	DOGE狗币	$0.07258	$0.07337	$0.07113	$2,423.34万	$124.83亿	1.02%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
237	QCOMBQCOMB	$165.61	$167.89	$158.44	$61.96万	—	4.42%
674	DOLODolomite	$0.02265	$0.02293	$0.02175	$5.25万	$822.07万	3.85%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
282	GNSGains Network	$0.327	$0.394	$0.31	$48.27万	$945.42万	-7.89%
491	LUNATerra	$0.0376	$0.0385	$0.0369	$18.74万	$2,714.87万	1.90%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
23	XAUTTether Gold	$4059.82	$4,070.78	$4,012.25	$2,214.11万	$9.96亿	-0.26%
16	SPCXBSpaceX Tokenized bStocks	$136.12	$137.44	$125.58	$4,722.49万	$7,163.49万	7.72%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%