DJTB
DJTB · 美元计价
$4.02
-1.95%
≈ ￥26.532
(-$0.08)
更新于 2026-11-07 14:40:01
24H 最高$4.19
24H 最低$3.94
今日开盘$4.1
24H 成交量$23.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.55% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.11万 | — | 3.17% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $1,937.30万 | $124.83亿 | 0.32% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $822.07万 | 2.27% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 263 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.76万 | $945.42万 | -7.80% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Zama _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Sui _币种排行
比特币 _以太坊ETH价格
达世币 _比特币行情
Aerodrome _数字货币市值
Ondo _数字货币市值
USDC _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _比特币行情
Thena _以太坊ETH价格
SNXXB _BTC行情
RWUSD _币种排行
TONToken _数字货币市值
TQQQB _加密货币行情
Hedera _BTC行情
Chainlink _比特币行情
ONEchain _加密货币行情
艾达币 _币种排行
Avalanche _比特币
Zama _比特币行情
Gram _币种排行
SOXSB _BTC行情
艾达币 _比特币
Uniswap _比特币
MarsCoin _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币
牛来 _币种排行
Bubblemaps _比特币
Near Protocol _比特币行情
波场 _数字货币市值
Raydium _加密货币行情
Sui _币种排行
Hashflow _比特币
Avalanche _以太坊ETH价格
牛来 _数字货币市值
EUR _以太坊ETH价格
应用链 _比特币行情