Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 03:30:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.32	$0.329	$0.317	$5.22万	$4,355.37万	0.31%
641	QTUM量子链	$0.734	$0.742	$0.703	$10.01万	$7,425.12万	2.09%
71	INTWBINTWB	$5.45	$5.55	$4.30	$425.91万	—	9.88%
313	ENSEthereum Name Service	$4.64	$4.75	$4.49	$45.54万	$1.66亿	-1.07%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.12万	$508.10万	-0.35%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.26	$8.27	$7.79	$7.40万	—	5.49%
184	AUDIOAudius	$0.01194	$0.01281	$0.01088	$100.59万	$1,729.35万	-5.54%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,378.29万	$124.83亿	1.04%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
199	QCOMBQCOMB	$166.26	$167.60	$154.75	$88.65万	—	6.24%
679	DOLODolomite	$0.02256	$0.02293	$0.02141	$5.42万	$822.07万	2.97%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
347	GNSGains Network	$0.336	$0.394	$0.316	$39.59万	$945.42万	-6.41%
517	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.80%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	XAUTTether Gold	$4051.14	$4,105.17	$4,012.25	$2,700.41万	$9.96亿	-0.90%
15	SPCXBSpaceX Tokenized bStocks	$134.25	$134.48	$121.86	$5,157.33万	$7,163.49万	7.23%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%