Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,355.37万	0.63%
670	QTUM量子链	$0.731	$0.742	$0.709	$6.59万	$7,425.12万	2.96%
75	INTWBINTWB	$5.41	$5.55	$4.43	$376.83万	—	20.76%
321	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.48万	$1.66亿	1.54%
628	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.70万	$508.10万	0.71%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
204	AUDIOAudius	$0.01169	$0.0131	$0.01128	$78.31万	$1,729.35万	1.48%
20	DOGE狗币	$0.07247	$0.07337	$0.0709	$2,676.20万	$124.83亿	1.98%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	QCOMBQCOMB	$165.16	$167.89	$155.24	$68.33万	—	6.04%
676	DOLODolomite	$0.02241	$0.02293	$0.0216	$5.45万	$822.07万	3.56%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
297	GNSGains Network	$0.328	$0.394	$0.31	$46.28万	$945.42万	-7.08%
494	LUNATerra	$0.0375	$0.0385	$0.0363	$19.35万	$2,714.87万	2.74%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4053.82	$4,094.80	$4,012.25	$2,395.75万	$9.96亿	-0.63%
15	SPCXBSpaceX Tokenized bStocks	$135.2	$136.03	$121.86	$4,906.53万	$7,163.49万	10.65%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%