Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 04:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.322	$0.329	$0.317	$5.21万	$4,355.37万	0.31%
641	QTUM量子链	$0.738	$0.742	$0.703	$10.27万	$7,425.12万	1.65%
71	INTWBINTWB	$5.48	$5.55	$4.30	$424.88万	—	7.24%
311	ENSEthereum Name Service	$4.65	$4.73	$4.49	$45.56万	$1.66亿	-1.69%
650	YBYield Basis	$0.0576	$0.0588	$0.0554	$9.33万	$508.10万	-0.69%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.3	$8.36	$7.79	$7.25万	—	4.53%
184	AUDIOAudius	$0.01192	$0.0126	$0.01088	$99.57万	$1,729.35万	-5.25%
18	DOGE狗币	$0.07292	$0.07337	$0.0702	$3,337.80万	$124.83亿	0.51%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
202	QCOMBQCOMB	$167.48	$167.60	$154.75	$87.46万	—	5.43%
679	DOLODolomite	$0.02245	$0.02293	$0.02141	$5.45万	$822.07万	2.00%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
338	GNSGains Network	$0.338	$0.394	$0.316	$40.73万	$945.42万	-6.63%
517	LUNATerra	$0.0379	$0.0385	$0.0359	$18.75万	$2,714.87万	0.80%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4049.92	$4,101.79	$4,012.25	$2,659.08万	$9.96亿	-1.27%
15	SPCXBSpaceX Tokenized bStocks	$134.99	$135.21	$121.86	$5,082.87万	$7,163.49万	6.90%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%