Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,355.37万	0.00%
670	QTUM量子链	$0.731	$0.742	$0.712	$6.31万	$7,425.12万	2.67%
76	INTWBINTWB	$5.44	$5.55	$4.61	$363.56万	—	17.24%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.66亿	1.09%
628	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.55万	$508.10万	0.18%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
202	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.63万	$1,729.35万	1.75%
19	DOGE狗币	$0.07243	$0.07337	$0.07113	$2,550.61万	$124.83亿	1.23%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
229	QCOMBQCOMB	$165.43	$167.89	$157.11	$68.15万	—	5.10%
677	DOLODolomite	$0.02248	$0.02293	$0.02174	$5.43万	$822.07万	3.26%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
290	GNSGains Network	$0.332	$0.394	$0.31	$47.16万	$945.42万	-6.48%
493	LUNATerra	$0.0376	$0.0385	$0.0366	$18.98万	$2,714.87万	2.45%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4057.24	$4,094.80	$4,012.25	$2,350.34万	$9.96亿	-0.76%
15	SPCXBSpaceX Tokenized bStocks	$135.67	$136.03	$124.06	$4,836.47万	$7,163.49万	9.27%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%