Internet Computer

ICP · 美元计价

$2.465

1.69% ≈ ￥16.269 ($0.04)

更新于 2026-11-07 06:10:02

24H 最高$2.50

24H 最低$2.37

今日开盘$2.424

24H 成交量$332.55万

流通市值$13.92亿

24H 涨跌额($0.04)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.324	$0.329	$0.317	$5.25万	$4,355.37万	1.89%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.91万	$7,425.12万	3.22%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.68万	—	18.40%
297	ENSEthereum Name Service	$4.67	$4.71	$4.49	$47.61万	$1.66亿	0.86%
625	YBYield Basis	$0.0572	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
210	AUDIOAudius	$0.01172	$0.0131	$0.01128	$78.61万	$1,729.35万	2.63%
18	DOGE狗币	$0.07281	$0.07337	$0.0702	$3,127.59万	$124.83亿	1.38%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
229	QCOMBQCOMB	$165.58	$167.89	$154.75	$70.96万	—	5.39%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.34万	$822.07万	2.79%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
307	GNSGains Network	$0.333	$0.394	$0.31	$45.78万	$945.42万	-8.52%
520	LUNATerra	$0.0378	$0.0385	$0.0359	$18.31万	$2,714.87万	2.72%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4056.95	$4,094.80	$4,012.25	$2,524.58万	$9.96亿	-0.47%
15	SPCXBSpaceX Tokenized bStocks	$135.23	$136.03	$121.86	$4,985.00万	$7,163.49万	9.64%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%