KSTRB

KSTRB · 美元计价

$18.18

2.71% ≈ ￥119.988 ($0.48)

更新于 2026-11-07 08:30:02

24H 最高$18.60

24H 最低$17.44

今日开盘$17.7

24H 成交量$66.40万

流通市值—

24H 涨跌额($0.48)

历史最高$20.1

最高日期2026-10-01

历史最低$16.61

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	0.31%
668	QTUM量子链	$0.732	$0.742	$0.715	$6.26万	$7,425.12万	2.09%
75	INTWBINTWB	$5.45	$5.55	$4.71	$363.78万	—	14.74%
322	ENSEthereum Name Service	$4.63	$4.71	$4.57	$40.16万	$1.66亿	0.43%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.44万	$508.10万	-0.35%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.33万	$1,729.35万	1.57%
19	DOGE狗币	$0.07247	$0.07337	$0.07113	$2,518.46万	$124.83亿	0.74%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
236	QCOMBQCOMB	$165.44	$167.89	$157.94	$64.30万	—	4.23%
675	DOLODolomite	$0.02253	$0.02293	$0.02175	$5.37万	$822.07万	2.78%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
288	GNSGains Network	$0.333	$0.394	$0.31	$47.31万	$945.42万	-6.46%
494	LUNATerra	$0.0376	$0.0385	$0.0369	$18.98万	$2,714.87万	1.90%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4057.05	$4,094.80	$4,012.25	$2,300.00万	$9.96亿	-0.82%
15	SPCXBSpaceX Tokenized bStocks	$135.63	$136.03	$125.48	$4,779.21万	$7,163.49万	7.89%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%