Lido DAO

LDO · 美元计价

$0.3273

0.15% ≈ ￥2.1602 ($0.00)

更新于 2026-11-07 09:10:02

24H 最高$0.3362

24H 最低$0.3254

今日开盘$0.3268

24H 成交量$207.08万

流通市值$2.76亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNO纳米币	$0.321	$0.329	$0.318	$4.91万	$4,355.37万	-0.62%
668	QTUM量子链	$0.734	$0.742	$0.715	$6.15万	$7,425.12万	2.51%
74	INTWBINTWB	$5.49	$5.55	$4.75	$360.31万	—	14.38%
326	ENSEthereum Name Service	$4.64	$4.71	$4.57	$39.39万	$1.66亿	0.65%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.24万	$508.10万	0.00%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.13	$8.36	$7.79	$6.03万	—	3.44%
200	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.53万	$1,729.35万	0.86%
19	DOGE狗币	$0.07255	$0.07337	$0.07113	$2,445.68万	$124.83亿	0.58%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
238	QCOMBQCOMB	$166.48	$167.89	$158.44	$61.75万	—	4.32%
674	DOLODolomite	$0.0226	$0.02293	$0.02175	$5.26万	$822.07万	3.20%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
287	GNSGains Network	$0.326	$0.394	$0.31	$47.54万	$945.42万	-8.43%
490	LUNATerra	$0.0377	$0.0385	$0.0369	$18.77万	$2,714.87万	1.62%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4057.52	$4,083.39	$4,012.25	$2,237.05万	$9.96亿	-0.51%
15	SPCXBSpaceX Tokenized bStocks	$136.61	$137.44	$125.58	$4,727.03万	$7,163.49万	7.73%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%