应用链

LSK · 美元计价

$0.1842

-5.59% ≈ ￥1.2157 (-$0.01)

更新于 2026-11-07 03:25:02

24H 最高$0.1957

24H 最低$0.1818

今日开盘$0.1951

24H 成交量$223.13万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.32	$0.329	$0.317	$5.22万	$4,355.37万	0.31%
641	QTUM量子链	$0.734	$0.742	$0.703	$9.99万	$7,425.12万	2.09%
71	INTWBINTWB	$5.5	$5.55	$4.30	$425.46万	—	10.89%
315	ENSEthereum Name Service	$4.64	$4.75	$4.49	$45.45万	$1.66亿	-0.86%
640	YBYield Basis	$0.0575	$0.0588	$0.0554	$10.07万	$508.10万	0.00%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.26	$8.27	$7.78	$7.64万	—	5.90%
184	AUDIOAudius	$0.01201	$0.01281	$0.01088	$100.00万	$1,729.35万	-4.98%
18	DOGE狗币	$0.07284	$0.07337	$0.0702	$3,370.11万	$124.83亿	1.20%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
199	QCOMBQCOMB	$166.1	$167.60	$154.75	$88.64万	—	6.03%
679	DOLODolomite	$0.0226	$0.02293	$0.02141	$5.43万	$822.07万	3.24%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
350	GNSGains Network	$0.338	$0.394	$0.316	$39.46万	$945.42万	-6.37%
517	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.80%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	XAUTTether Gold	$4054.17	$4,105.17	$4,012.25	$2,704.67万	$9.96亿	-0.80%
15	SPCXBSpaceX Tokenized bStocks	$133.76	$134.10	$121.86	$5,156.13万	$7,163.49万	6.65%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
321	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%