Newton Protocol

NEWT · 美元计价

$0.04045

0.92% ≈ ￥0.26697 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.04134

24H 最低$0.03912

今日开盘$0.04008

24H 成交量$15.18万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.90万	$7,425.12万	2.79%
73	INTWBINTWB	$5.48	$5.55	$4.30	$389.70万	—	18.36%
297	ENSEthereum Name Service	$4.66	$4.71	$4.49	$47.66万	$1.66亿	0.65%
625	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
210	AUDIOAudius	$0.01172	$0.0131	$0.01128	$78.47万	$1,729.35万	2.27%
18	DOGE狗币	$0.07275	$0.07337	$0.0702	$3,109.72万	$124.83亿	1.01%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.34万	$822.07万	2.75%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
309	GNSGains Network	$0.331	$0.394	$0.31	$45.12万	$945.42万	-8.06%
519	LUNATerra	$0.0378	$0.0385	$0.0359	$18.33万	$2,714.87万	2.72%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4058.41	$4,094.80	$4,012.25	$2,527.21万	$9.96亿	-0.50%
15	SPCXBSpaceX Tokenized bStocks	$135.05	$136.03	$121.86	$4,987.61万	$7,163.49万	9.41%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%