PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 12:25:05

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,355.37万	-0.93%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.66万	$7,425.12万	1.25%
76	INTWBINTWB	$5.37	$5.55	$4.88	$346.92万	—	8.70%
318	ENSEthereum Name Service	$4.6	$4.71	$4.57	$39.06万	$1.66亿	-0.43%
626	YBYield Basis	$0.0567	$0.0588	$0.0564	$8.96万	$508.10万	0.00%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
194	AUDIOAudius	$0.01167	$0.0131	$0.01128	$76.94万	$1,729.35万	1.30%
21	DOGE狗币	$0.07194	$0.07337	$0.07113	$2,150.64万	$124.83亿	0.49%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
235	QCOMBQCOMB	$165.54	$167.89	$159.58	$59.68万	—	3.30%
673	DOLODolomite	$0.02248	$0.02293	$0.02181	$5.19万	$822.07万	2.28%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
272	GNSGains Network	$0.333	$0.394	$0.31	$48.60万	$945.42万	-6.98%
490	LUNATerra	$0.0376	$0.0385	$0.0373	$18.17万	$2,714.87万	0.27%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
23	XAUTTether Gold	$4063.35	$4,070.78	$4,012.25	$1,878.58万	$9.96亿	0.79%
15	SPCXBSpaceX Tokenized bStocks	$135.54	$137.44	$125.58	$4,509.47万	$7,163.49万	7.14%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%