Paris Saint-Germain Fan Token

PSG · 美元计价

$0.35

0.29% ≈ ￥2.31 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.356

24H 最低$0.34

今日开盘$0.349

24H 成交量$12.38万

流通市值$428.10万

24H 涨跌额($0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.321	$0.329	$0.317	$5.28万	$4,355.37万	1.26%
662	QTUM量子链	$0.732	$0.742	$0.703	$7.91万	$7,425.12万	2.67%
75	INTWBINTWB	$5.47	$5.55	$4.30	$383.29万	—	19.96%
295	ENSEthereum Name Service	$4.65	$4.71	$4.49	$47.87万	$1.66亿	0.87%
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
210	AUDIOAudius	$0.01169	$0.0131	$0.01128	$78.06万	$1,729.35万	1.92%
18	DOGE狗币	$0.0727	$0.07337	$0.0702	$3,081.40万	$124.83亿	1.52%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	QCOMBQCOMB	$165.56	$167.89	$154.75	$70.63万	—	5.79%
679	DOLODolomite	$0.02243	$0.02293	$0.02141	$5.37万	$822.07万	3.03%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
306	GNSGains Network	$0.331	$0.394	$0.31	$45.52万	$945.42万	-7.80%
502	LUNATerra	$0.0375	$0.0385	$0.0359	$19.79万	$2,714.87万	2.18%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	XAUTTether Gold	$4056.96	$4,094.80	$4,012.25	$2,527.27万	$9.96亿	-0.51%
15	SPCXBSpaceX Tokenized bStocks	$135.19	$136.03	$121.86	$4,985.76万	$7,163.49万	9.82%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%