QuarkChain

QKC · 美元计价

$0.002216

1.79% ≈ ￥0.014626 ($0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002177

24H 成交量$9.96万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.32	$0.329	$0.318	$4.95万	$4,355.37万	-1.54%
676	QTUM量子链	$0.73	$0.742	$0.72	$4.65万	$7,425.12万	0.97%
76	INTWBINTWB	$5.39	$5.55	$4.88	$348.39万	—	8.23%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.45万	$1.66亿	-0.65%
626	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.75万	$508.10万	-0.35%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.15	$8.36	$7.79	$5.45万	—	3.17%
192	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.00万	$1,729.35万	0.95%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,102.18万	$124.83亿	0.29%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
234	QCOMBQCOMB	$165.53	$167.89	$159.58	$59.50万	—	3.17%
673	DOLODolomite	$0.02259	$0.02293	$0.02181	$5.23万	$822.07万	2.78%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
272	GNSGains Network	$0.333	$0.394	$0.31	$48.63万	$945.42万	-6.98%
496	LUNATerra	$0.0376	$0.0385	$0.0373	$17.82万	$2,714.87万	0.00%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
23	XAUTTether Gold	$4063.65	$4,070.78	$4,012.25	$1,849.89万	$9.96亿	0.73%
14	SPCXBSpaceX Tokenized bStocks	$135.57	$137.44	$125.58	$4,504.79万	$7,163.49万	6.90%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%