QNTB

QNTB · 美元计价

$36.93

19.98% ≈ ￥243.738 ($6.15)

更新于 2026-11-07 15:05:07

24H 最高$38.04

24H 最低$30.33

今日开盘$30.78

24H 成交量$18.52万

流通市值—

24H 涨跌额($6.15)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-1.53%
675	QTUM量子链	$0.731	$0.742	$0.721	$4.61万	$7,425.12万	0.97%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.37万	—	7.69%
260	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.71万	$1.66亿	0.87%
326	YBYield Basis	$0.0543	$0.0588	$0.0525	$37.07万	$508.10万	-4.90%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
188	AUDIOAudius	$0.0118	$0.0131	$0.01143	$81.14万	$1,729.35万	3.24%
20	DOGE狗币	$0.07201	$0.07337	$0.07113	$1,927.29万	$124.83亿	0.93%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.56万	$822.07万	2.50%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.333	$0.394	$0.31	$50.94万	$945.42万	-6.98%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.57万	$2,714.87万	1.07%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.68万	$9.96亿	0.64%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,476.63万	$7,163.49万	6.84%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%