RONIN

RONIN · 美元计价

$0.0475

4.86% ≈ ￥0.3135 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.0485

24H 最低$0.0453

今日开盘$0.0453

24H 成交量$11.85万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,355.37万	0.63%
663	QTUM量子链	$0.73	$0.742	$0.706	$7.27万	$7,425.12万	3.40%
74	INTWBINTWB	$5.46	$5.55	$4.36	$376.96万	—	25.23%
314	ENSEthereum Name Service	$4.62	$4.71	$4.50	$42.47万	$1.66亿	2.67%
625	YBYield Basis	$0.0567	$0.0588	$0.0557	$9.86万	$508.10万	1.80%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.15	$8.36	$7.79	$6.23万	—	4.49%
206	AUDIOAudius	$0.01165	$0.0131	$0.01128	$78.30万	$1,729.35万	1.84%
20	DOGE狗币	$0.07231	$0.07337	$0.07039	$2,727.64万	$124.83亿	2.70%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
229	QCOMBQCOMB	$165.24	$167.89	$154.97	$68.76万	—	6.54%
679	DOLODolomite	$0.02235	$0.02293	$0.02142	$5.40万	$822.07万	4.34%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
304	GNSGains Network	$0.331	$0.394	$0.31	$44.91万	$945.42万	-5.97%
498	LUNATerra	$0.0374	$0.0385	$0.0362	$19.37万	$2,714.87万	3.32%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	XAUTTether Gold	$4056.12	$4,094.80	$4,012.25	$2,455.01万	$9.96亿	-0.09%
15	SPCXBSpaceX Tokenized bStocks	$135.33	$136.03	$121.86	$4,938.37万	$7,163.49万	10.76%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%