Celestia

TIA · 美元计价

$0.4362

4.03% ≈ ￥2.8789 ($0.02)

更新于 2026-11-07 09:30:01

24H 最高$0.4494

24H 最低$0.4152

今日开盘$0.4193

24H 成交量$283.41万

流通市值$4.39亿

24H 涨跌额($0.02)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	XNO纳米币	$0.321	$0.329	$0.318	$4.77万	$4,355.37万	-0.31%
669	QTUM量子链	$0.734	$0.742	$0.715	$6.09万	$7,425.12万	2.66%
73	INTWBINTWB	$5.41	$5.55	$4.80	$359.20万	—	12.47%
327	ENSEthereum Name Service	$4.63	$4.71	$4.59	$39.18万	$1.66亿	0.65%
627	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.17万	$508.10万	0.00%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.13	$8.36	$7.79	$6.03万	—	3.30%
198	AUDIOAudius	$0.0116	$0.0131	$0.01128	$77.72万	$1,729.35万	0.43%
19	DOGE狗币	$0.07256	$0.07337	$0.07113	$2,411.18万	$124.83亿	0.93%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
237	QCOMBQCOMB	$165.58	$167.89	$159.09	$61.92万	—	3.76%
674	DOLODolomite	$0.02265	$0.02293	$0.02175	$5.43万	$822.07万	3.85%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
282	GNSGains Network	$0.329	$0.394	$0.31	$48.30万	$945.42万	-7.84%
490	LUNATerra	$0.0377	$0.0385	$0.037	$18.77万	$2,714.87万	1.89%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
23	XAUTTether Gold	$4060.69	$4,070.78	$4,012.25	$2,200.31万	$9.96亿	0.16%
16	SPCXBSpaceX Tokenized bStocks	$136.12	$137.44	$125.58	$4,719.39万	$7,163.49万	7.35%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%